TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $602 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,595 Value ($000) $673 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,598 Value ($000) $699 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,181 Value ($000) $398 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 840 Value ($000) $310 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,387 Value ($000) $539 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,232 Value ($000) $405 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,232 Value ($000) $370 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,234 Value ($000) $301 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,231 Value ($000) $250 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,231 Value ($000) $235 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,246 Value ($000) $229 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,263 Value ($000) $212 Avg Close $159.34 Range $134.05 - $175.07
Q4 2020
Shares 321 Value ($000) $46 Avg Close $129.28 Range $112.28 - $143.74