TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567 Value ($000) $221 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 566 Value ($000) $239 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 557 Value ($000) $244 Avg Close $392.99 Range $296.82 - $437.15

Q3 2024

Shares 535 Value ($000) $208 Avg Close $343.07 Range $303.15 - $388.30

Q3 2020

Shares 510 Value ($000) $62 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 825 Value ($000) $73 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 825 Value ($000) $67 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567	$221	$413.59	$381.21 - $458.65
Q3 2025	566	$239	$426.60	$394.39 - $475.11
Q2 2025	557	$244	$392.99	$296.82 - $437.15
Q3 2024	535	$208	$343.07	$303.15 - $388.30
Q3 2020	510	$62	$104.68	$82.12 - $117.82
Q2 2020	825	$73	$80.66	$68.26 - $96.50
Q1 2020	825	$67	$93.73	$64.80 - $108.79