TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,231 Value ($000) $22,274 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 60,682 Value ($000) $25,605 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 66,821 Value ($000) $29,228 Avg Close $392.99 Range $296.82 - $437.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,231	$22,274	$413.59	$381.21 - $458.65
Q3 2025	60,682	$25,605	$426.60	$394.39 - $475.11
Q2 2025	66,821	$29,228	$392.99	$296.82 - $437.15