SUPERNOVA PARTNERS ACQUISTN

CUSIP: G8T86C113 Class: UNIT 99/99/9999

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,000 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 4,400 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 5,400 Value ($000) $54 Avg Close — Range —