TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $1.19 Range $0.45 - $2.41
Q3 2025
Shares 14 Value ($000) $0 Avg Close $2.60 Range $1.90 - $3.32
Q2 2023
Shares 50 Value ($000) $3 Avg Close $15.81 Range $11.55 - $22.20
Q1 2023
Shares 56 Value ($000) $3 Avg Close $23.79 Range $18.35 - $29.70
Q4 2022
Shares 413 Value ($000) $0 Avg Close $21.14 Range $16.83 - $27.03
Q3 2022
Shares 412 Value ($000) $38 Avg Close $29.54 Range $16.88 - $41.53
Q2 2022
Shares 1,600 Value ($000) $103 Avg Close $42.39 Range $33.48 - $50.48
Q1 2022
Shares 1,188 Value ($000) $66 Avg Close $48.83 Range $40.20 - $55.53
Q4 2021
Shares 1,188 Value ($000) $62 Avg Close $50.07 Range $42.66 - $56.98