TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,437 Value ($000) $210 Avg Close $3.81 Range $2.86 - $5.25
Q3 2025
Shares 84,049 Value ($000) $338 Avg Close $4.58 Range $2.95 - $5.97
Q2 2025
Shares 31,703 Value ($000) $161 Avg Close $5.44 Range $4.35 - $7.05
Q3 2024
Shares 27,274 Value ($000) $399 Avg Close $14.25 Range $11.37 - $17.45
Q2 2024
Shares 7,330 Value ($000) $115 Avg Close $18.18 Range $15.50 - $20.70
Q1 2024
Shares 3,895 Value ($000) $68 Avg Close $14.55 Range $11.93 - $17.89
Q3 2023
Shares 11,645 Value ($000) $157 Avg Close $13.37 Range $11.79 - $15.01
Q2 2022
Shares 16,630 Value ($000) $279 Avg Close $18.11 Range $15.38 - $21.01
Q1 2022
Shares 32,803 Value ($000) $649 Avg Close $21.69 Range $15.54 - $25.95
Q4 2021
Shares 21,282 Value ($000) $511 Avg Close $23.93 Range $21.00 - $26.33
Q2 2021
Shares 29,677 Value ($000) $665 Avg Close $21.95 Range $18.41 - $24.81
Q1 2021
Shares 39,289 Value ($000) $719 Avg Close $17.46 Range $13.85 - $21.36
Q2 2020
Shares 57,481 Value ($000) $415 Avg Close $6.60 Range $3.97 - $9.03
Q1 2020
Shares 49,489 Value ($000) $246 Avg Close $8.29 Range $4.29 - $12.40
Q4 2019
Shares 42,618 Value ($000) $487 Avg Close $9.99 Range $7.07 - $11.99
Q3 2019
Shares 51,426 Value ($000) $427 Avg Close $9.64 Range $6.71 - $13.12
Q2 2019
Shares 24,879 Value ($000) $318 Avg Close $12.25 Range $9.07 - $15.50
Q1 2019
Shares 55,442 Value ($000) $729 Avg Close $10.58 Range $7.62 - $13.98