TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $0 Avg Close $1.51 Range $1.12 - $3.40

Q3 2025

Shares 6 Value ($000) $0 Avg Close $0.95 Range $0.61 - $2.62

Q3 2022

Shares 3,663 Value ($000) $4 Avg Close $2.03 Range $1.01 - $3.00

Q2 2022

Shares 12,223 Value ($000) $26 Avg Close $3.00 Range $2.01 - $5.20

Q1 2022

Shares 6,622 Value ($000) $28 Avg Close $4.36 Range $2.15 - $6.13

Q4 2021

Shares 18,586 Value ($000) $91 Avg Close $5.66 Range $4.58 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$0	$1.51	$1.12 - $3.40
Q3 2025	6	$0	$0.95	$0.61 - $2.62
Q3 2022	3,663	$4	$2.03	$1.01 - $3.00
Q2 2022	12,223	$26	$3.00	$2.01 - $5.20
Q1 2022	6,622	$28	$4.36	$2.15 - $6.13
Q4 2021	18,586	$91	$5.66	$4.58 - $8.00