TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $1.51 Range $1.12 - $3.40
Q3 2025
Shares 7 Value ($000) $0 Avg Close $0.95 Range $0.61 - $2.62
Q2 2025
Shares 7 Value ($000) $0 Avg Close $0.66 Range $0.49 - $1.01
Q1 2025
Shares 7 Value ($000) $0 Avg Close $1.38 Range $0.73 - $2.19
Q4 2024
Shares 7 Value ($000) $0 Avg Close $2.04 Range $1.52 - $3.41