TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,626,807 Value ($000) $5,280 Avg Close — Range —
Q1 2020
Shares 3,251,407 Value ($000) $10,600 Avg Close — Range —
Q4 2019
Shares 3,447,063 Value ($000) $15,029 Avg Close — Range —
Q3 2019
Shares 2,891,439 Value ($000) $8,530 Avg Close — Range —
Q2 2019
Shares 2,612,600 Value ($000) $8,595 Avg Close — Range —
Q1 2019
Shares 2,422,400 Value ($000) $7,509 Avg Close — Range —
Q4 2018
Shares 2,346,800 Value ($000) $6,242 Avg Close — Range —
Q3 2018
Shares 2,217,100 Value ($000) $7,516 Avg Close — Range —
Q2 2018
Shares 2,154,800 Value ($000) $8,016 Avg Close — Range —
Q1 2018
Shares 2,175,000 Value ($000) $7,178 Avg Close — Range —
Q4 2017
Shares 2,353,700 Value ($000) $9,203 Avg Close — Range —
Q3 2017
Shares 2,417,300 Value ($000) $10,854 Avg Close — Range —
Q2 2017
Shares 2,325,400 Value ($000) $11,162 Avg Close — Range —
Q1 2017
Shares 2,355,200 Value ($000) $11,281 Avg Close — Range —
Q4 2016
Shares 2,479,600 Value ($000) $11,629 Avg Close — Range —
Q3 2016
Shares 2,434,200 Value ($000) $11,733 Avg Close — Range —
Q2 2016
Shares 2,445,300 Value ($000) $11,468 Avg Close — Range —
Q1 2016
Shares 2,320,500 Value ($000) $14,341 Avg Close — Range —
Q4 2015
Shares 2,356,300 Value ($000) $18,662 Avg Close — Range —
Q3 2015
Shares 1,970,200 Value ($000) $16,018 Avg Close — Range —
Q2 2015
Shares 2,004,462 Value ($000) $19,103 Avg Close — Range —
Q1 2015
Shares 1,137,100 Value ($000) $9,301 Avg Close — Range —
Q4 2014
Shares 907,500 Value ($000) $6,334 Avg Close — Range —
Q3 2014
Shares 941,300 Value ($000) $6,005 Avg Close — Range —
Q2 2014
Shares 834,500 Value ($000) $5,583 Avg Close — Range —
Q1 2014
Shares 478,000 Value ($000) $3,709 Avg Close — Range —
Q4 2013
Shares 179,400 Value ($000) $1,078 Avg Close — Range —
Q3 2013
Shares 224,500 Value ($000) $1,170 Avg Close — Range —
Q2 2013
Shares 317,400 Value ($000) $1,514 Avg Close — Range —