TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 60,088 Value ($000) $121 Avg Close — Range —
Q1 2020
Shares 60,088 Value ($000) $196 Avg Close — Range —
Q4 2019
Shares 60,088 Value ($000) $262 Avg Close — Range —
Q3 2019
Shares 26,237 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 23,500 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 23,500 Value ($000) $145 Avg Close — Range —
Q4 2015
Shares 23,500 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 23,500 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 23,500 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 23,500 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 23,500 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 23,500 Value ($000) $150 Avg Close — Range —
Q2 2014
Shares 23,500 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 23,500 Value ($000) $182 Avg Close — Range —