TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 94 Value ($000) $2 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 94 Value ($000) $3 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 145 Value ($000) $4 Avg Close $24.22 Range $22.35 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	94	$2	$25.39	$22.14 - $30.40
Q2 2024	94	$3	$28.07	$24.20 - $31.48
Q1 2024	145	$4	$24.22	$22.35 - $26.50