TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,898 Value ($000) $1,746 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 64,433 Value ($000) $1,432 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 60,582 Value ($000) $1,163 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 82,832 Value ($000) $1,413 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 88,385 Value ($000) $1,533 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 91,341 Value ($000) $2,293 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 41,629 Value ($000) $1,219 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 16,697 Value ($000) $424 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 148,477 Value ($000) $3,299 Avg Close $21.28 Range $18.88 - $24.00
Q2 2023
Shares 49,967 Value ($000) $890 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 18,950 Value ($000) $368 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 36,536 Value ($000) $619 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 146,806 Value ($000) $2,242 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 59,802 Value ($000) $536 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 53,087 Value ($000) $467 Avg Close $8.11 Range $6.95 - $10.88
Q3 2021
Shares 28,567 Value ($000) $306 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 27,667 Value ($000) $238 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 2,167 Value ($000) $21 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 2,356 Value ($000) $19 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 3,291 Value ($000) $26 Avg Close $8.81 Range $7.06 - $11.02