TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $9 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 180 Value ($000) $4 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 19,871 Value ($000) $382 Avg Close $17.54 Range $13.40 - $21.42
Q3 2024
Shares 682 Value ($000) $17 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 2,439 Value ($000) $71 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 950 Value ($000) $24 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 682 Value ($000) $15 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 1,522 Value ($000) $32 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 4,182 Value ($000) $75 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 4,312 Value ($000) $84 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 4,282 Value ($000) $72 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 4,182 Value ($000) $64 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 2,082 Value ($000) $19 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 2,082 Value ($000) $18 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 2,145 Value ($000) $15 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 2,082 Value ($000) $22 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 3,379 Value ($000) $29 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 4,845 Value ($000) $46 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 3,850 Value ($000) $31 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 7,990 Value ($000) $63 Avg Close $8.81 Range $7.06 - $11.02