TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,797 Value ($000) $9,076 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 396,580 Value ($000) $8,812 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 560,045 Value ($000) $10,747 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 356,980 Value ($000) $6,090 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 538,480 Value ($000) $9,337 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 501,020 Value ($000) $12,576 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 544,980 Value ($000) $15,957 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 486,080 Value ($000) $12 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 466,680 Value ($000) $10 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 452,080 Value ($000) $9 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 365,980 Value ($000) $7 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 342,580 Value ($000) $7 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 242,580 Value ($000) $4 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 210,280 Value ($000) $3,211 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 202,180 Value ($000) $1,814 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 189,278 Value ($000) $1,664 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 175,580 Value ($000) $1,271 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 202,380 Value ($000) $2,165 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 355,595 Value ($000) $3,058 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 311,220 Value ($000) $2,947 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 271,870 Value ($000) $2,183 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 348,760 Value ($000) $2,762 Avg Close $8.81 Range $7.06 - $11.02