TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $2 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 214 Value ($000) $5 Avg Close $21.00 Range $18.80 - $23.69

Q2 2024

Shares 488 Value ($000) $14 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 255 Value ($000) $6 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 255 Value ($000) $6 Avg Close $21.28 Range $18.88 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$2	$23.41	$20.50 - $26.69
Q3 2025	214	$5	$21.00	$18.80 - $23.69
Q2 2024	488	$14	$28.07	$24.20 - $31.48
Q1 2024	255	$6	$24.22	$22.35 - $26.50
Q4 2023	255	$6	$21.28	$18.88 - $24.00