TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,679 Value ($000) $845 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 23,722 Value ($000) $527 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 43,703 Value ($000) $839 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 17,618 Value ($000) $301 Avg Close $17.42 Range $15.05 - $20.59

Q4 2022

Shares 11,512 Value ($000) $195 Avg Close $17.50 Range $14.36 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,679	$845	$23.41	$20.50 - $26.69
Q3 2025	23,722	$527	$21.00	$18.80 - $23.69
Q2 2025	43,703	$839	$17.54	$13.40 - $21.42
Q1 2025	17,618	$301	$17.42	$15.05 - $20.59
Q4 2022	11,512	$195	$17.50	$14.36 - $20.20