TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,408 Value ($000) $614 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 52,842 Value ($000) $1,174 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 13,654 Value ($000) $262 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 12,398 Value ($000) $212 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 14,492 Value ($000) $251 Avg Close $20.87 Range $15.88 - $26.90
Q4 2022
Shares 11,140 Value ($000) $189 Avg Close $17.50 Range $14.36 - $20.20
Q3 2021
Shares 12,707 Value ($000) $136 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 17,930 Value ($000) $154 Avg Close $9.16 Range $8.13 - $10.16
Q4 2020
Shares 13,208 Value ($000) $106 Avg Close $8.40 Range $7.32 - $10.15