TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $35 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 8,730 Value ($000) $194 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 7,821 Value ($000) $150 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 7,137 Value ($000) $122 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 19,772 Value ($000) $343 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 17,535 Value ($000) $440 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 17,493 Value ($000) $512 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 18,121 Value ($000) $460 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 14,119 Value ($000) $314 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 29,789 Value ($000) $619 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 11,613 Value ($000) $207 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 23,134 Value ($000) $449 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 7,780 Value ($000) $132 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 1,700 Value ($000) $26 Avg Close $13.96 Range $8.40 - $19.20
Q2 2021
Shares 131 Value ($000) $1 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 731 Value ($000) $7 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 731 Value ($000) $6 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 2,470 Value ($000) $20 Avg Close $8.81 Range $7.06 - $11.02