TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,969 Value ($000) $851 Avg Close $23.41 Range $20.50 - $26.69

Q2 2025

Shares 15,408 Value ($000) $296 Avg Close $17.54 Range $13.40 - $21.42

Q3 2024

Shares 87,335 Value ($000) $2,192 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 319,352 Value ($000) $9,351 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 304,455 Value ($000) $7,730 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 238,569 Value ($000) $5,301 Avg Close $21.28 Range $18.88 - $24.00

Q3 2023

Shares 174,752 Value ($000) $3,631 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 210,678 Value ($000) $3,754 Avg Close $17.55 Range $15.50 - $19.49

Q1 2023

Shares 340,621 Value ($000) $6,618 Avg Close $19.55 Range $15.00 - $24.78

Q4 2022

Shares 272,645 Value ($000) $4,616 Avg Close $17.50 Range $14.36 - $20.20

Q3 2022

Shares 68,874 Value ($000) $1,052 Avg Close $13.96 Range $8.40 - $19.20

Q2 2022

Shares 16,341 Value ($000) $147 Avg Close $10.88 Range $8.61 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,969	$851	$23.41	$20.50 - $26.69
Q2 2025	15,408	$296	$17.54	$13.40 - $21.42
Q3 2024	87,335	$2,192	$25.39	$22.14 - $30.40
Q2 2024	319,352	$9,351	$28.07	$24.20 - $31.48
Q1 2024	304,455	$7,730	$24.22	$22.35 - $26.50
Q4 2023	238,569	$5,301	$21.28	$18.88 - $24.00
Q3 2023	174,752	$3,631	$19.82	$17.06 - $22.35
Q2 2023	210,678	$3,754	$17.55	$15.50 - $19.49
Q1 2023	340,621	$6,618	$19.55	$15.00 - $24.78
Q4 2022	272,645	$4,616	$17.50	$14.36 - $20.20
Q3 2022	68,874	$1,052	$13.96	$8.40 - $19.20
Q2 2022	16,341	$147	$10.88	$8.61 - $13.90