TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $23 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 1,150 Value ($000) $26 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 1,028 Value ($000) $20 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 904 Value ($000) $15 Avg Close $17.42 Range $15.05 - $20.59

Q4 2024

Shares 491 Value ($000) $9 Avg Close $20.87 Range $15.88 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$23	$23.41	$20.50 - $26.69
Q3 2025	1,150	$26	$21.00	$18.80 - $23.69
Q2 2025	1,028	$20	$17.54	$13.40 - $21.42
Q1 2025	904	$15	$17.42	$15.05 - $20.59
Q4 2024	491	$9	$20.87	$15.88 - $26.90