TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23 Value ($000) $1 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 23 Value ($000) $0 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 23 Value ($000) $0 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 23 Value ($000) $0 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 11,553 Value ($000) $338 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 4,442 Value ($000) $113 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 72 Value ($000) $2 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 1,071 Value ($000) $0 Avg Close $21.28 Range $18.88 - $24.00