U-BX TECHNOLOGY LTD

Ticker: UBXG CUSIP: G9161K112 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $2.06 Range $1.70 - $2.46

Q3 2025

Shares 96 Value ($000) $0 Avg Close $2.83 Range $1.62 - $4.50

Q2 2025

Shares 96 Value ($000) $0 Avg Close $3.61 Range $2.70 - $4.55

Q1 2025

Shares 96 Value ($000) $0 Avg Close $3.33 Range $2.36 - $4.64

Q4 2024

Shares 96 Value ($000) $0 Avg Close $1.55 Range $0.26 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$2.06	$1.70 - $2.46
Q3 2025	96	$0	$2.83	$1.62 - $4.50
Q2 2025	96	$0	$3.61	$2.70 - $4.55
Q1 2025	96	$0	$3.33	$2.36 - $4.64
Q4 2024	96	$0	$1.55	$0.26 - $4.58