United Utilities Group PLC

Ticker: UUGWF CUSIP: G92755100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15 Value ($000) $0 Avg Close $11.81 Range $11.30 - $12.60

Q3 2020

Shares 15 Value ($000) $0 Avg Close $11.37 Range $11.00 - $11.80

Q2 2020

Shares 15 Value ($000) $0 Avg Close $10.90 Range $10.39 - $12.90

Q1 2020

Shares 15 Value ($000) $0 Avg Close $12.50 Range $8.82 - $13.87

Q4 2019

Shares 15 Value ($000) $0 Avg Close $10.43 Range $9.60 - $11.53

Q3 2019

Shares 15 Value ($000) $0 Avg Close $9.58 Range $9.10 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15	$0	$11.81	$11.30 - $12.60
Q3 2020	15	$0	$11.37	$11.00 - $11.80
Q2 2020	15	$0	$10.90	$10.39 - $12.90
Q1 2020	15	$0	$12.50	$8.82 - $13.87
Q4 2019	15	$0	$10.43	$9.60 - $11.53
Q3 2019	15	$0	$9.58	$9.10 - $10.10