UTSTARCOM HOLDINGS CORP

Ticker: UTSI CUSIP: G9310A122 Class: ORDINARY SHARES

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,988 Value ($000) $160 Avg Close $2.44 Range $2.00 - $2.70
Q3 2025
Shares 70,088 Value ($000) $178 Avg Close $2.48 Range $2.10 - $2.94
Q2 2025
Shares 76,388 Value ($000) $213 Avg Close $2.46 Range $1.84 - $2.80
Q1 2025
Shares 86,829 Value ($000) $217 Avg Close $2.59 Range $2.30 - $3.00
Q4 2024
Shares 98,029 Value ($000) $284 Avg Close $2.78 Range $2.28 - $3.22
Q3 2024
Shares 110,529 Value ($000) $343 Avg Close $2.77 Range $2.28 - $3.20
Q2 2024
Shares 123,329 Value ($000) $339 Avg Close $2.69 Range $2.20 - $3.10
Q1 2024
Shares 136,629 Value ($000) $0 Avg Close $2.88 Range $2.50 - $3.43
Q4 2023
Shares 153,526 Value ($000) $1 Avg Close $3.49 Range $3.12 - $3.79
Q3 2023
Shares 172,226 Value ($000) $1 Avg Close $3.67 Range $3.10 - $4.15
Q2 2023
Shares 195,926 Value ($000) $1 Avg Close $3.75 Range $3.25 - $4.40
Q1 2023
Shares 220,726 Value ($000) $1 Avg Close $4.33 Range $3.48 - $5.03
Q4 2022
Shares 245,162 Value ($000) $1 Avg Close $4.04 Range $3.46 - $5.00
Q3 2022
Shares 270,263 Value ($000) $984 Avg Close $3.69 Range $3.05 - $4.16
Q2 2022
Shares 292,863 Value ($000) $966 Avg Close $2.98 Range $2.44 - $3.90