VIEWTRAN GROUP INC

Ticker: VIEWF CUSIP: G9363W104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 22,000 Value ($000) $31 Avg Close $1.42 Range $1.22 - $1.59

Q4 2014

Shares 10,984 Value ($000) $16 Avg Close $1.55 Range $1.02 - $1.91

Q3 2014

Shares 11,083 Value ($000) $20 Avg Close $1.94 Range $1.60 - $2.29

Q2 2014

Shares 10,982 Value ($000) $21 Avg Close $2.08 Range $1.89 - $2.45

Q1 2014

Shares 10,982 Value ($000) $26 Avg Close $2.35 Range $2.06 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	22,000	$31	$1.42	$1.22 - $1.59
Q4 2014	10,984	$16	$1.55	$1.02 - $1.91
Q3 2014	11,083	$20	$1.94	$1.60 - $2.29
Q2 2014	10,982	$21	$2.08	$1.89 - $2.45
Q1 2014	10,982	$26	$2.35	$2.06 - $2.53