VIVOPOWER INTERNATIONAL PLC

Ticker: VVPR CUSIP: G9376R209 Class: SHS NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $3.43 Range $2.05 - $5.85
Q3 2025
Shares 10 Value ($000) $0 Avg Close $5.16 Range $3.60 - $8.63
Q2 2025
Shares 10 Value ($000) $0 Avg Close $4.27 Range $2.35 - $8.88
Q1 2025
Shares 10 Value ($000) $0 Avg Close $1.24 Range $0.62 - $6.66
Q4 2024
Shares 10 Value ($000) $0 Avg Close $1.02 Range $0.71 - $1.85
Q3 2024
Shares 10 Value ($000) $0 Avg Close $2.08 Range $0.96 - $4.62
Q2 2024
Shares 10 Value ($000) $0 Avg Close $3.25 Range $1.35 - $9.90
Q1 2024
Shares 10 Value ($000) $0 Avg Close $1.50 Range $1.02 - $2.67