VIVOPOWER INTERNATIONAL PLC

Ticker: VVPR CUSIP: G9376R209 Class: SHS NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,664 Value ($000) $6 Avg Close $3.43 Range $2.05 - $5.85

Q3 2025

Shares 2,891 Value ($000) $13 Avg Close $5.16 Range $3.60 - $8.63

Q2 2025

Shares 11,789 Value ($000) $48 Avg Close $4.27 Range $2.35 - $8.88

Q1 2025

Shares 164 Value ($000) $1 Avg Close $1.24 Range $0.62 - $6.66

Q4 2024

Shares 56 Value ($000) $0 Avg Close $1.02 Range $0.71 - $1.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,664	$6	$3.43	$2.05 - $5.85
Q3 2025	2,891	$13	$5.16	$3.60 - $8.63
Q2 2025	11,789	$48	$4.27	$2.35 - $8.88
Q1 2025	164	$1	$1.24	$0.62 - $6.66
Q4 2024	56	$0	$1.02	$0.71 - $1.85