VIKING HOLDINGS LTD

Ticker: VIK CUSIP: G93A5A101 Class: ORD SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,604 Value ($000) $55,172 Avg Close $63.81 Range $56.37 - $74.61

Q3 2025

Shares 1,476,105 Value ($000) $91,755 Avg Close $59.63 Range $52.66 - $65.37

Q2 2025

Shares 1,374,305 Value ($000) $73,237 Avg Close $44.14 Range $31.79 - $53.53

Q1 2025

Shares 2,286,105 Value ($000) $90,873 Avg Close $46.11 Range $37.43 - $53.14

Q4 2024

Shares 2,095,305 Value ($000) $92,319 Avg Close $42.44 Range $33.86 - $47.63

Q3 2024

Shares 837,300 Value ($000) $29,213 Avg Close $34.22 Range $30.56 - $37.25

Q2 2024

Shares 140,000 Value ($000) $4,752 Avg Close $30.16 Range $25.71 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,604	$55,172	$63.81	$56.37 - $74.61
Q3 2025	1,476,105	$91,755	$59.63	$52.66 - $65.37
Q2 2025	1,374,305	$73,237	$44.14	$31.79 - $53.53
Q1 2025	2,286,105	$90,873	$46.11	$37.43 - $53.14
Q4 2024	2,095,305	$92,319	$42.44	$33.86 - $47.63
Q3 2024	837,300	$29,213	$34.22	$30.56 - $37.25
Q2 2024	140,000	$4,752	$30.16	$25.71 - $34.11