VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,016 Value ($000) $348 Avg Close $4.37 Range $3.78 - $5.00
Q2 2025
Shares 36,600 Value ($000) $156 Avg Close $4.36 Range $3.55 - $5.49
Q1 2025
Shares 21,100 Value ($000) $96 Avg Close $2.97 Range $2.00 - $4.80
Q4 2024
Shares 21,300 Value ($000) $43 Avg Close $2.45 Range $1.60 - $2.79
Q3 2024
Shares 22,500 Value ($000) $59 Avg Close $2.79 Range $2.10 - $3.47
Q2 2024
Shares 23,400 Value ($000) $71 Avg Close $3.58 Range $2.90 - $4.10
Q1 2024
Shares 28,300 Value ($000) $0 Avg Close $4.03 Range $3.60 - $4.55
Q4 2023
Shares 22,000 Value ($000) $0 Avg Close $4.08 Range $3.58 - $4.49
Q3 2023
Shares 21,500 Value ($000) $0 Avg Close $3.66 Range $3.11 - $4.43
Q2 2023
Shares 20,300 Value ($000) $0 Avg Close $3.50 Range $3.10 - $4.19
Q1 2023
Shares 18,900 Value ($000) $0 Avg Close $3.88 Range $3.05 - $4.60
Q4 2022
Shares 18,500 Value ($000) $0 Avg Close $4.59 Range $3.52 - $5.58
Q3 2022
Shares 20,000 Value ($000) $105 Avg Close $5.19 Range $4.66 - $5.65
Q2 2022
Shares 21,500 Value ($000) $103 Avg Close $4.85 Range $3.56 - $5.89
Q1 2022
Shares 18,700 Value ($000) $107 Avg Close $5.28 Range $3.82 - $6.53
Q4 2021
Shares 10,900 Value ($000) $46 Avg Close $3.69 Range $2.20 - $5.42