VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $4.95 Range $4.55 - $5.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $4.37 Range $3.78 - $5.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $4.36 Range $3.55 - $5.49
Q1 2025
Shares 1 Value ($000) $0 Avg Close $2.97 Range $2.00 - $4.80
Q4 2024
Shares 1 Value ($000) $0 Avg Close $2.45 Range $1.60 - $2.79