GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,854 Value ($000) $22,618 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 701,287 Value ($000) $28,339 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 706,979 Value ($000) $29,120 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 724,766 Value ($000) $27,534 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 747,675 Value ($000) $31,642 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 672,308 Value ($000) $24,714 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 668,468 Value ($000) $20,956 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 711,169 Value ($000) $17,111 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 748,586 Value ($000) $17,210 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 744,389 Value ($000) $18,059 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 744,628 Value ($000) $15,019 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 719,685 Value ($000) $15,545 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 740,384 Value ($000) $16,873 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 742,656 Value ($000) $18,507 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 754,601 Value ($000) $17,167 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 759,069 Value ($000) $18,809 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 784,404 Value ($000) $9,719 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 808,455 Value ($000) $10,485 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 847,772 Value ($000) $11,234 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 855,517 Value ($000) $8,752 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 874,416 Value ($000) $8,429 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 915,498 Value ($000) $5,543 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 973,807 Value ($000) $7,051 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 965,754 Value ($000) $7,609 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 979,422 Value ($000) $13,927 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 999,096 Value ($000) $12,979 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 968,636 Value ($000) $17,900 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 937,224 Value ($000) $19,766 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 936,062 Value ($000) $20,368 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 941,395 Value ($000) $26,171 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 917,691 Value ($000) $27,036 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 879,436 Value ($000) $24,061 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 887,041 Value ($000) $26,443 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 903,172 Value ($000) $20,421 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 914,655 Value ($000) $20,351 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 897,959 Value ($000) $25,080 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 897,841 Value ($000) $20,596 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 820,808 Value ($000) $17,401 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 213,479 Value ($000) $3,309 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 201,226 Value ($000) $3,615 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 198,259 Value ($000) $3,130 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 209,865 Value ($000) $5,851 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 141,720 Value ($000) $6,632 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 135,511 Value ($000) $4,510 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 136,737 Value ($000) $4,987 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 137,698 Value ($000) $9,143 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 256,031 Value ($000) $15,387 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 241,262 Value ($000) $10,058 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 247,761 Value ($000) $8,992 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 243,590 Value ($000) $9,176 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 188,454 Value ($000) $6,009 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,854	$22,618	$38.10	$35.02 - $42.44
Q3 2025	701,287	$28,339	$40.92	$38.88 - $45.68
Q2 2025	706,979	$29,120	$38.79	$29.03 - $43.50
Q1 2025	724,766	$27,534	$38.25	$30.30 - $43.21
Q4 2024	747,675	$31,642	$37.81	$32.49 - $42.94
Q3 2024	672,308	$24,714	$32.19	$28.12 - $36.72
Q2 2024	668,468	$20,956	$25.20	$22.58 - $30.50
Q1 2024	711,169	$17,111	$21.00	$18.74 - $23.54
Q4 2023	748,586	$17,210	$20.91	$18.79 - $22.66
Q3 2023	744,389	$18,059	$21.29	$18.10 - $23.02
Q2 2023	744,628	$15,019	$19.57	$17.98 - $20.90
Q1 2023	719,685	$15,545	$20.34	$18.17 - $21.93
Q4 2022	740,384	$16,873	$22.73	$19.69 - $25.86
Q3 2022	742,656	$18,507	$22.65	$18.24 - $27.85
Q2 2022	754,601	$17,167	$21.71	$18.93 - $25.00
Q1 2022	759,069	$18,809	$14.98	$11.03 - $23.29
Q4 2021	784,404	$9,719	$11.57	$9.80 - $13.04
Q3 2021	808,455	$10,485	$10.48	$9.09 - $12.62
Q2 2021	847,772	$11,234	$10.81	$8.41 - $12.73
Q1 2021	855,517	$8,752	$10.21	$8.70 - $13.73
Q4 2020	874,416	$8,429	$7.89	$5.72 - $9.60
Q3 2020	915,498	$5,543	$8.12	$5.15 - $12.70
Q2 2020	973,807	$7,051	$6.30	$4.12 - $9.15
Q1 2020	965,754	$7,609	$9.97	$5.09 - $13.84
Q4 2019	979,422	$13,927	$12.31	$10.58 - $14.40
Q3 2019	999,096	$12,979	$13.35	$10.05 - $17.25
Q2 2019	968,636	$17,900	$17.16	$14.69 - $19.79
Q1 2019	937,224	$19,766	$19.74	$17.98 - $22.21
Q4 2018	936,062	$20,368	$23.00	$18.33 - $26.93
Q3 2018	941,395	$26,171	$23.47	$20.70 - $26.90
Q2 2018	917,691	$27,036	$26.82	$22.12 - $31.38
Q1 2018	879,436	$24,061	$24.88	$21.55 - $27.89
Q4 2017	887,041	$26,443	$21.16	$17.00 - $26.62
Q3 2017	903,172	$20,421	$19.29	$17.50 - $21.24
Q2 2017	914,655	$20,351	$21.97	$17.76 - $24.96
Q1 2017	897,959	$25,080	$23.38	$20.40 - $25.51
Q4 2016	897,841	$20,596	$20.30	$17.64 - $23.11
Q3 2016	820,808	$17,401	$16.63	$13.02 - $19.92
Q2 2016	213,479	$3,309	$15.46	$12.46 - $21.41
Q1 2016	201,226	$3,615	$14.78	$8.15 - $18.64
Q4 2015	198,259	$3,130	$21.65	$11.69 - $29.29
Q3 2015	209,865	$5,851	$32.41	$21.55 - $41.74
Q2 2015	141,720	$6,632	$35.95	$27.26 - $43.31
Q1 2015	135,511	$4,510	$26.23	$22.60 - $30.36
Q4 2014	136,737	$4,987	$38.40	$25.45 - $54.17
Q3 2014	137,698	$9,143	$50.80	$46.06 - $60.04
Q2 2014	256,031	$15,387	$37.27	$31.66 - $48.34
Q1 2014	241,262	$10,058	$29.11	$26.14 - $34.84
Q4 2013	247,761	$8,992	$28.47	$25.92 - $31.25
Q3 2013	243,590	$9,176	$28.08	$23.34 - $30.90
Q2 2013	188,454	$6,009	$26.01	$23.88 - $28.52