GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053,696 Value ($000) $39,208 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 1,075,649 Value ($000) $43,467 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 1,108,452 Value ($000) $45,657 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 1,053,560 Value ($000) $40,025 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 1,093,098 Value ($000) $46,260 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 1,074,623 Value ($000) $39,503 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 988,120 Value ($000) $30,978 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 1,015,644 Value ($000) $24,436 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 582,345 Value ($000) $13,388 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 539,562 Value ($000) $13,090 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 532,697 Value ($000) $10,744 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 546,328 Value ($000) $11,801 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 489,907 Value ($000) $11,165 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 451,784 Value ($000) $11,258 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 480,596 Value ($000) $10,934 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 549,152 Value ($000) $13,609 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 532,112 Value ($000) $6,593 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 455,645 Value ($000) $5,909 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 417,848 Value ($000) $5,537 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 388,644 Value ($000) $3,976 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 281,130 Value ($000) $2,710 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 237,998 Value ($000) $1,442 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 242,248 Value ($000) $1,754 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 611,971 Value ($000) $4,822 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 605,909 Value ($000) $8,616 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 582,548 Value ($000) $7,567 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 571,133 Value ($000) $10,554 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 542,582 Value ($000) $11,443 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 250,523 Value ($000) $5,451 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 241,058 Value ($000) $6,702 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 239,086 Value ($000) $7,044 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 235,255 Value ($000) $6,436 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 222,593 Value ($000) $6,635 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 216,247 Value ($000) $4,890 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 219,487 Value ($000) $4,884 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 213,180 Value ($000) $5,954 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 208,441 Value ($000) $4,781 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 177,552 Value ($000) $3,764 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 172,185 Value ($000) $2,669 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 40,340 Value ($000) $725 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 240,778 Value ($000) $3,801 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 231,714 Value ($000) $6,460 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 220,127 Value ($000) $10,301 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 198,655 Value ($000) $6,612 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 31,612 Value ($000) $1,153 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 30,525 Value ($000) $2,027 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 15,890 Value ($000) $955 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 15,651 Value ($000) $653 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 15,562 Value ($000) $565 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 15,377 Value ($000) $579 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 15,126 Value ($000) $482 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053,696	$39,208	$38.10	$35.02 - $42.44
Q3 2025	1,075,649	$43,467	$40.92	$38.88 - $45.68
Q2 2025	1,108,452	$45,657	$38.79	$29.03 - $43.50
Q1 2025	1,053,560	$40,025	$38.25	$30.30 - $43.21
Q4 2024	1,093,098	$46,260	$37.81	$32.49 - $42.94
Q3 2024	1,074,623	$39,503	$32.19	$28.12 - $36.72
Q2 2024	988,120	$30,978	$25.20	$22.58 - $30.50
Q1 2024	1,015,644	$24,436	$21.00	$18.74 - $23.54
Q4 2023	582,345	$13,388	$20.91	$18.79 - $22.66
Q3 2023	539,562	$13,090	$21.29	$18.10 - $23.02
Q2 2023	532,697	$10,744	$19.57	$17.98 - $20.90
Q1 2023	546,328	$11,801	$20.34	$18.17 - $21.93
Q4 2022	489,907	$11,165	$22.73	$19.69 - $25.86
Q3 2022	451,784	$11,258	$22.65	$18.24 - $27.85
Q2 2022	480,596	$10,934	$21.71	$18.93 - $25.00
Q1 2022	549,152	$13,609	$14.98	$11.03 - $23.29
Q4 2021	532,112	$6,593	$11.57	$9.80 - $13.04
Q3 2021	455,645	$5,909	$10.48	$9.09 - $12.62
Q2 2021	417,848	$5,537	$10.81	$8.41 - $12.73
Q1 2021	388,644	$3,976	$10.21	$8.70 - $13.73
Q4 2020	281,130	$2,710	$7.89	$5.72 - $9.60
Q3 2020	237,998	$1,442	$8.12	$5.15 - $12.70
Q2 2020	242,248	$1,754	$6.30	$4.12 - $9.15
Q1 2020	611,971	$4,822	$9.97	$5.09 - $13.84
Q4 2019	605,909	$8,616	$12.31	$10.58 - $14.40
Q3 2019	582,548	$7,567	$13.35	$10.05 - $17.25
Q2 2019	571,133	$10,554	$17.16	$14.69 - $19.79
Q1 2019	542,582	$11,443	$19.74	$17.98 - $22.21
Q4 2018	250,523	$5,451	$23.00	$18.33 - $26.93
Q3 2018	241,058	$6,702	$23.47	$20.70 - $26.90
Q2 2018	239,086	$7,044	$26.82	$22.12 - $31.38
Q1 2018	235,255	$6,436	$24.88	$21.55 - $27.89
Q4 2017	222,593	$6,635	$21.16	$17.00 - $26.62
Q3 2017	216,247	$4,890	$19.29	$17.50 - $21.24
Q2 2017	219,487	$4,884	$21.97	$17.76 - $24.96
Q1 2017	213,180	$5,954	$23.38	$20.40 - $25.51
Q4 2016	208,441	$4,781	$20.30	$17.64 - $23.11
Q3 2016	177,552	$3,764	$16.63	$13.02 - $19.92
Q2 2016	172,185	$2,669	$15.46	$12.46 - $21.41
Q1 2016	40,340	$725	$14.78	$8.15 - $18.64
Q4 2015	240,778	$3,801	$21.65	$11.69 - $29.29
Q3 2015	231,714	$6,460	$32.41	$21.55 - $41.74
Q2 2015	220,127	$10,301	$35.95	$27.26 - $43.31
Q1 2015	198,655	$6,612	$26.23	$22.60 - $30.36
Q4 2014	31,612	$1,153	$38.40	$25.45 - $54.17
Q3 2014	30,525	$2,027	$50.80	$46.06 - $60.04
Q2 2014	15,890	$955	$37.27	$31.66 - $48.34
Q1 2014	15,651	$653	$29.11	$26.14 - $34.84
Q4 2013	15,562	$565	$28.47	$25.92 - $31.25
Q3 2013	15,377	$579	$28.08	$23.34 - $30.90
Q2 2013	15,126	$482	$26.01	$23.88 - $28.52