GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,832 Value ($000) $858 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 27,640 Value ($000) $1,050 Avg Close $38.25 Range $30.30 - $43.21

Q4 2023

Shares 415,000 Value ($000) $9,541 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 415,000 Value ($000) $10,068 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 537,960 Value ($000) $10,851 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 537,960 Value ($000) $11,620 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 533,960 Value ($000) $12,169 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 533,960 Value ($000) $13,306 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 533,960 Value ($000) $12,148 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 554,423 Value ($000) $13,739 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 560,903 Value ($000) $6,950 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 561,093 Value ($000) $7,277 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 551,825 Value ($000) $7,312 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 986,934 Value ($000) $10,096 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 1,181,340 Value ($000) $11,388 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 1,178,340 Value ($000) $7,135 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 1,179,840 Value ($000) $8,542 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 1,350,220 Value ($000) $10,640 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 1,457,101 Value ($000) $20,720 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 1,369,146 Value ($000) $17,785 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 1,165,789 Value ($000) $21,544 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 1,164,829 Value ($000) $24,566 Avg Close $19.74 Range $17.98 - $22.21

Q3 2018

Shares 8,800 Value ($000) $245 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 8,300 Value ($000) $245 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 7,800 Value ($000) $213 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 7,000 Value ($000) $209 Avg Close $21.16 Range $17.00 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,832	$858	$38.79	$29.03 - $43.50
Q1 2025	27,640	$1,050	$38.25	$30.30 - $43.21
Q4 2023	415,000	$9,541	$20.91	$18.79 - $22.66
Q3 2023	415,000	$10,068	$21.29	$18.10 - $23.02
Q2 2023	537,960	$10,851	$19.57	$17.98 - $20.90
Q1 2023	537,960	$11,620	$20.34	$18.17 - $21.93
Q4 2022	533,960	$12,169	$22.73	$19.69 - $25.86
Q3 2022	533,960	$13,306	$22.65	$18.24 - $27.85
Q2 2022	533,960	$12,148	$21.71	$18.93 - $25.00
Q1 2022	554,423	$13,739	$14.98	$11.03 - $23.29
Q4 2021	560,903	$6,950	$11.57	$9.80 - $13.04
Q3 2021	561,093	$7,277	$10.48	$9.09 - $12.62
Q2 2021	551,825	$7,312	$10.81	$8.41 - $12.73
Q1 2021	986,934	$10,096	$10.21	$8.70 - $13.73
Q4 2020	1,181,340	$11,388	$7.89	$5.72 - $9.60
Q3 2020	1,178,340	$7,135	$8.12	$5.15 - $12.70
Q2 2020	1,179,840	$8,542	$6.30	$4.12 - $9.15
Q1 2020	1,350,220	$10,640	$9.97	$5.09 - $13.84
Q4 2019	1,457,101	$20,720	$12.31	$10.58 - $14.40
Q3 2019	1,369,146	$17,785	$13.35	$10.05 - $17.25
Q2 2019	1,165,789	$21,544	$17.16	$14.69 - $19.79
Q1 2019	1,164,829	$24,566	$19.74	$17.98 - $22.21
Q3 2018	8,800	$245	$23.47	$20.70 - $26.90
Q2 2018	8,300	$245	$26.82	$22.12 - $31.38
Q1 2018	7,800	$213	$24.88	$21.55 - $27.89
Q4 2017	7,000	$209	$21.16	$17.00 - $26.62