GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,341 Value ($000) $9,687 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 235,638 Value ($000) $9,522 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 335,247 Value ($000) $13,809 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 232,012 Value ($000) $8,814 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 75,388 Value ($000) $3,190 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 568,532 Value ($000) $20,899 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 377,158 Value ($000) $11,824 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 235,735 Value ($000) $5,672 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 54,150 Value ($000) $1,245 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 38,090 Value ($000) $924 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 45,210 Value ($000) $912 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 48,499 Value ($000) $1,048 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 196,954 Value ($000) $4,489 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 158,878 Value ($000) $3,959 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 129,522 Value ($000) $2,947 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 62,636 Value ($000) $1,552 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 298,030 Value ($000) $3,693 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 210,536 Value ($000) $2,731 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 68,939 Value ($000) $913 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 18,374 Value ($000) $188 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 124,838 Value ($000) $1,203 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 68,460 Value ($000) $415 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 14,148 Value ($000) $102 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 10,235 Value ($000) $81 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 36,558 Value ($000) $520 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 32,747 Value ($000) $425 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 4,965 Value ($000) $92 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 10,353 Value ($000) $218 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 68,399 Value ($000) $1,488 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 134,348 Value ($000) $3,735 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 131,650 Value ($000) $3,878 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 153,576 Value ($000) $4,202 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 266,105 Value ($000) $7,933 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 120,687 Value ($000) $2,729 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 85,379 Value ($000) $1,900 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 56,470 Value ($000) $1,577 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 381,077 Value ($000) $8,742 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 241,604 Value ($000) $5,122 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 317,071 Value ($000) $4,915 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 343,422 Value ($000) $6,171 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 173,924 Value ($000) $2,746 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 136,240 Value ($000) $3,798 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 144,075 Value ($000) $6,743 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 183,444 Value ($000) $6,105 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 130,082 Value ($000) $4,744 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 223,051 Value ($000) $14,811 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 180,367 Value ($000) $10,840 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 121,260 Value ($000) $5,055 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 31,049 Value ($000) $1,127 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 21,595 Value ($000) $813 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 25,771 Value ($000) $822 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,341	$9,687	$38.10	$35.02 - $42.44
Q3 2025	235,638	$9,522	$40.92	$38.88 - $45.68
Q2 2025	335,247	$13,809	$38.79	$29.03 - $43.50
Q1 2025	232,012	$8,814	$38.25	$30.30 - $43.21
Q4 2024	75,388	$3,190	$37.81	$32.49 - $42.94
Q3 2024	568,532	$20,899	$32.19	$28.12 - $36.72
Q2 2024	377,158	$11,824	$25.20	$22.58 - $30.50
Q1 2024	235,735	$5,672	$21.00	$18.74 - $23.54
Q4 2023	54,150	$1,245	$20.91	$18.79 - $22.66
Q3 2023	38,090	$924	$21.29	$18.10 - $23.02
Q2 2023	45,210	$912	$19.57	$17.98 - $20.90
Q1 2023	48,499	$1,048	$20.34	$18.17 - $21.93
Q4 2022	196,954	$4,489	$22.73	$19.69 - $25.86
Q3 2022	158,878	$3,959	$22.65	$18.24 - $27.85
Q2 2022	129,522	$2,947	$21.71	$18.93 - $25.00
Q1 2022	62,636	$1,552	$14.98	$11.03 - $23.29
Q4 2021	298,030	$3,693	$11.57	$9.80 - $13.04
Q3 2021	210,536	$2,731	$10.48	$9.09 - $12.62
Q2 2021	68,939	$913	$10.81	$8.41 - $12.73
Q1 2021	18,374	$188	$10.21	$8.70 - $13.73
Q4 2020	124,838	$1,203	$7.89	$5.72 - $9.60
Q3 2020	68,460	$415	$8.12	$5.15 - $12.70
Q2 2020	14,148	$102	$6.30	$4.12 - $9.15
Q1 2020	10,235	$81	$9.97	$5.09 - $13.84
Q4 2019	36,558	$520	$12.31	$10.58 - $14.40
Q3 2019	32,747	$425	$13.35	$10.05 - $17.25
Q2 2019	4,965	$92	$17.16	$14.69 - $19.79
Q1 2019	10,353	$218	$19.74	$17.98 - $22.21
Q4 2018	68,399	$1,488	$23.00	$18.33 - $26.93
Q3 2018	134,348	$3,735	$23.47	$20.70 - $26.90
Q2 2018	131,650	$3,878	$26.82	$22.12 - $31.38
Q1 2018	153,576	$4,202	$24.88	$21.55 - $27.89
Q4 2017	266,105	$7,933	$21.16	$17.00 - $26.62
Q3 2017	120,687	$2,729	$19.29	$17.50 - $21.24
Q2 2017	85,379	$1,900	$21.97	$17.76 - $24.96
Q1 2017	56,470	$1,577	$23.38	$20.40 - $25.51
Q4 2016	381,077	$8,742	$20.30	$17.64 - $23.11
Q3 2016	241,604	$5,122	$16.63	$13.02 - $19.92
Q2 2016	317,071	$4,915	$15.46	$12.46 - $21.41
Q1 2016	343,422	$6,171	$14.78	$8.15 - $18.64
Q4 2015	173,924	$2,746	$21.65	$11.69 - $29.29
Q3 2015	136,240	$3,798	$32.41	$21.55 - $41.74
Q2 2015	144,075	$6,743	$35.95	$27.26 - $43.31
Q1 2015	183,444	$6,105	$26.23	$22.60 - $30.36
Q4 2014	130,082	$4,744	$38.40	$25.45 - $54.17
Q3 2014	223,051	$14,811	$50.80	$46.06 - $60.04
Q2 2014	180,367	$10,840	$37.27	$31.66 - $48.34
Q1 2014	121,260	$5,055	$29.11	$26.14 - $34.84
Q4 2013	31,049	$1,127	$28.47	$25.92 - $31.25
Q3 2013	21,595	$813	$28.08	$23.34 - $30.90
Q2 2013	25,771	$822	$26.01	$23.88 - $28.52