GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,332 Value ($000) $161 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 2,875 Value ($000) $116 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 27,018 Value ($000) $1,114 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 35,074 Value ($000) $1,332 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 45,884 Value ($000) $1,942 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 44,902 Value ($000) $1,651 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 46,327 Value ($000) $1,453 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 40,038 Value ($000) $963 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 75,700 Value ($000) $1,741 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 61,232 Value ($000) $1,484 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 54,587 Value ($000) $1,100 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 105,655 Value ($000) $2,282 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 120,312 Value ($000) $2,740 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 52,927 Value ($000) $1,319 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 33,927 Value ($000) $772 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 39,642 Value ($000) $982 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 48,444 Value ($000) $600 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 44,108 Value ($000) $572 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 35,288 Value ($000) $467 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 30,600 Value ($000) $314 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 17,869 Value ($000) $172 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 16,471 Value ($000) $100 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 4,970 Value ($000) $35 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 8,882 Value ($000) $70 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 14,484 Value ($000) $205 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 16,245 Value ($000) $211 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 13,520 Value ($000) $250 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 10,477 Value ($000) $220 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 48,192 Value ($000) $1,049 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 4,874 Value ($000) $136 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 26,165 Value ($000) $770 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 27,227 Value ($000) $746 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 25,061 Value ($000) $748 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 23,318 Value ($000) $527 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 7,189 Value ($000) $161 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 11,214 Value ($000) $313 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 13,319 Value ($000) $306 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 9,926 Value ($000) $210 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 14,557 Value ($000) $225 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 10,961 Value ($000) $198 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 31,655 Value ($000) $500 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 56,787 Value ($000) $1,583 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 46,836 Value ($000) $2,192 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 56,488 Value ($000) $1,880 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 13,833 Value ($000) $505 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 519,791 Value ($000) $34,515 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 22,711 Value ($000) $1,363 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 19,515 Value ($000) $813 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 8,583 Value ($000) $311 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 12,814 Value ($000) $483 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 13,884 Value ($000) $443 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,332	$161	$38.10	$35.02 - $42.44
Q3 2025	2,875	$116	$40.92	$38.88 - $45.68
Q2 2025	27,018	$1,114	$38.79	$29.03 - $43.50
Q1 2025	35,074	$1,332	$38.25	$30.30 - $43.21
Q4 2024	45,884	$1,942	$37.81	$32.49 - $42.94
Q3 2024	44,902	$1,651	$32.19	$28.12 - $36.72
Q2 2024	46,327	$1,453	$25.20	$22.58 - $30.50
Q1 2024	40,038	$963	$21.00	$18.74 - $23.54
Q4 2023	75,700	$1,741	$20.91	$18.79 - $22.66
Q3 2023	61,232	$1,484	$21.29	$18.10 - $23.02
Q2 2023	54,587	$1,100	$19.57	$17.98 - $20.90
Q1 2023	105,655	$2,282	$20.34	$18.17 - $21.93
Q4 2022	120,312	$2,740	$22.73	$19.69 - $25.86
Q3 2022	52,927	$1,319	$22.65	$18.24 - $27.85
Q2 2022	33,927	$772	$21.71	$18.93 - $25.00
Q1 2022	39,642	$982	$14.98	$11.03 - $23.29
Q4 2021	48,444	$600	$11.57	$9.80 - $13.04
Q3 2021	44,108	$572	$10.48	$9.09 - $12.62
Q2 2021	35,288	$467	$10.81	$8.41 - $12.73
Q1 2021	30,600	$314	$10.21	$8.70 - $13.73
Q4 2020	17,869	$172	$7.89	$5.72 - $9.60
Q3 2020	16,471	$100	$8.12	$5.15 - $12.70
Q2 2020	4,970	$35	$6.30	$4.12 - $9.15
Q1 2020	8,882	$70	$9.97	$5.09 - $13.84
Q4 2019	14,484	$205	$12.31	$10.58 - $14.40
Q3 2019	16,245	$211	$13.35	$10.05 - $17.25
Q2 2019	13,520	$250	$17.16	$14.69 - $19.79
Q1 2019	10,477	$220	$19.74	$17.98 - $22.21
Q4 2018	48,192	$1,049	$23.00	$18.33 - $26.93
Q3 2018	4,874	$136	$23.47	$20.70 - $26.90
Q2 2018	26,165	$770	$26.82	$22.12 - $31.38
Q1 2018	27,227	$746	$24.88	$21.55 - $27.89
Q4 2017	25,061	$748	$21.16	$17.00 - $26.62
Q3 2017	23,318	$527	$19.29	$17.50 - $21.24
Q2 2017	7,189	$161	$21.97	$17.76 - $24.96
Q1 2017	11,214	$313	$23.38	$20.40 - $25.51
Q4 2016	13,319	$306	$20.30	$17.64 - $23.11
Q3 2016	9,926	$210	$16.63	$13.02 - $19.92
Q2 2016	14,557	$225	$15.46	$12.46 - $21.41
Q1 2016	10,961	$198	$14.78	$8.15 - $18.64
Q4 2015	31,655	$500	$21.65	$11.69 - $29.29
Q3 2015	56,787	$1,583	$32.41	$21.55 - $41.74
Q2 2015	46,836	$2,192	$35.95	$27.26 - $43.31
Q1 2015	56,488	$1,880	$26.23	$22.60 - $30.36
Q4 2014	13,833	$505	$38.40	$25.45 - $54.17
Q3 2014	519,791	$34,515	$50.80	$46.06 - $60.04
Q2 2014	22,711	$1,363	$37.27	$31.66 - $48.34
Q1 2014	19,515	$813	$29.11	$26.14 - $34.84
Q4 2013	8,583	$311	$28.47	$25.92 - $31.25
Q3 2013	12,814	$483	$28.08	$23.34 - $30.90
Q2 2013	13,884	$443	$26.01	$23.88 - $28.52