GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,892 Value ($000) $4,908 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 156,005 Value ($000) $6,304 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 156,901 Value ($000) $6,463 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 150,915 Value ($000) $5,733 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 158,808 Value ($000) $6,721 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 155,693 Value ($000) $5,723 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 161,219 Value ($000) $5,054 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 163,809 Value ($000) $3,941 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 161,758 Value ($000) $3,719 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 164,189 Value ($000) $3,983 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 162,388 Value ($000) $3,275 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 163,826 Value ($000) $4 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 162,570 Value ($000) $4 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 159,837 Value ($000) $3,983 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 149,232 Value ($000) $3,395 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 136,541 Value ($000) $3,383 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 151,106 Value ($000) $1,872 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 152,881 Value ($000) $1,983 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 148,256 Value ($000) $1,964 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 159,715 Value ($000) $1,634 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 164,488 Value ($000) $1,586 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 146,596 Value ($000) $888 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 168,276 Value ($000) $1,218 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 169,083 Value ($000) $1,332 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 155,903 Value ($000) $2,217 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 149,204 Value ($000) $1,938 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 137,785 Value ($000) $2,546 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 136,458 Value ($000) $2,878 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 135,025 Value ($000) $2,938 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 94,616 Value ($000) $2,630 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 94,377 Value ($000) $2,780 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 95,911 Value ($000) $2,624 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 99,955 Value ($000) $2,980 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 116,623 Value ($000) $2,637 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 115,425 Value ($000) $2,568 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 117,999 Value ($000) $3,296 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 109,380 Value ($000) $2,509 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 108,574 Value ($000) $2,302 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 106,299 Value ($000) $1,648 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 62,947 Value ($000) $1,131 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 61,647 Value ($000) $973 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 58,367 Value ($000) $1,627 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 53,560 Value ($000) $2,507 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 32,130 Value ($000) $1,069 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 34,050 Value ($000) $1,242 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 32,610 Value ($000) $2,165 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 29,630 Value ($000) $1,781 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 31,453 Value ($000) $1,311 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 32,283 Value ($000) $1,172 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 35,224 Value ($000) $1,327 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 34,843 Value ($000) $1,111 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,892	$4,908	$38.10	$35.02 - $42.44
Q3 2025	156,005	$6,304	$40.92	$38.88 - $45.68
Q2 2025	156,901	$6,463	$38.79	$29.03 - $43.50
Q1 2025	150,915	$5,733	$38.25	$30.30 - $43.21
Q4 2024	158,808	$6,721	$37.81	$32.49 - $42.94
Q3 2024	155,693	$5,723	$32.19	$28.12 - $36.72
Q2 2024	161,219	$5,054	$25.20	$22.58 - $30.50
Q1 2024	163,809	$3,941	$21.00	$18.74 - $23.54
Q4 2023	161,758	$3,719	$20.91	$18.79 - $22.66
Q3 2023	164,189	$3,983	$21.29	$18.10 - $23.02
Q2 2023	162,388	$3,275	$19.57	$17.98 - $20.90
Q1 2023	163,826	$4	$20.34	$18.17 - $21.93
Q4 2022	162,570	$4	$22.73	$19.69 - $25.86
Q3 2022	159,837	$3,983	$22.65	$18.24 - $27.85
Q2 2022	149,232	$3,395	$21.71	$18.93 - $25.00
Q1 2022	136,541	$3,383	$14.98	$11.03 - $23.29
Q4 2021	151,106	$1,872	$11.57	$9.80 - $13.04
Q3 2021	152,881	$1,983	$10.48	$9.09 - $12.62
Q2 2021	148,256	$1,964	$10.81	$8.41 - $12.73
Q1 2021	159,715	$1,634	$10.21	$8.70 - $13.73
Q4 2020	164,488	$1,586	$7.89	$5.72 - $9.60
Q3 2020	146,596	$888	$8.12	$5.15 - $12.70
Q2 2020	168,276	$1,218	$6.30	$4.12 - $9.15
Q1 2020	169,083	$1,332	$9.97	$5.09 - $13.84
Q4 2019	155,903	$2,217	$12.31	$10.58 - $14.40
Q3 2019	149,204	$1,938	$13.35	$10.05 - $17.25
Q2 2019	137,785	$2,546	$17.16	$14.69 - $19.79
Q1 2019	136,458	$2,878	$19.74	$17.98 - $22.21
Q4 2018	135,025	$2,938	$23.00	$18.33 - $26.93
Q3 2018	94,616	$2,630	$23.47	$20.70 - $26.90
Q2 2018	94,377	$2,780	$26.82	$22.12 - $31.38
Q1 2018	95,911	$2,624	$24.88	$21.55 - $27.89
Q4 2017	99,955	$2,980	$21.16	$17.00 - $26.62
Q3 2017	116,623	$2,637	$19.29	$17.50 - $21.24
Q2 2017	115,425	$2,568	$21.97	$17.76 - $24.96
Q1 2017	117,999	$3,296	$23.38	$20.40 - $25.51
Q4 2016	109,380	$2,509	$20.30	$17.64 - $23.11
Q3 2016	108,574	$2,302	$16.63	$13.02 - $19.92
Q2 2016	106,299	$1,648	$15.46	$12.46 - $21.41
Q1 2016	62,947	$1,131	$14.78	$8.15 - $18.64
Q4 2015	61,647	$973	$21.65	$11.69 - $29.29
Q3 2015	58,367	$1,627	$32.41	$21.55 - $41.74
Q2 2015	53,560	$2,507	$35.95	$27.26 - $43.31
Q1 2015	32,130	$1,069	$26.23	$22.60 - $30.36
Q4 2014	34,050	$1,242	$38.40	$25.45 - $54.17
Q3 2014	32,610	$2,165	$50.80	$46.06 - $60.04
Q2 2014	29,630	$1,781	$37.27	$31.66 - $48.34
Q1 2014	31,453	$1,311	$29.11	$26.14 - $34.84
Q4 2013	32,283	$1,172	$28.47	$25.92 - $31.25
Q3 2013	35,224	$1,327	$28.08	$23.34 - $30.90
Q2 2013	34,843	$1,111	$26.01	$23.88 - $28.52