GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,812 Value ($000) $24,552 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 666,475 Value ($000) $26,932 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 923,532 Value ($000) $38,040 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 702,876 Value ($000) $26,702 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 655,371 Value ($000) $27,735 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 489,652 Value ($000) $18,000 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 269,184 Value ($000) $8,439 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 249,907 Value ($000) $6,013 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 298,320 Value ($000) $6,858 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 392,185 Value ($000) $9,514 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 29,281 Value ($000) $591 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 17,586 Value ($000) $380 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 28,164 Value ($000) $642 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 27,278 Value ($000) $680 Avg Close $22.65 Range $18.24 - $27.85
Q4 2021
Shares 169,472 Value ($000) $2,100 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 101,168 Value ($000) $1,312 Avg Close $10.48 Range $9.09 - $12.62
Q1 2019
Shares 12,326 Value ($000) $260 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 19,106 Value ($000) $416 Avg Close $23.00 Range $18.33 - $26.93
Q2 2017
Shares 28,729 Value ($000) $639 Avg Close $21.97 Range $17.76 - $24.96
Q3 2016
Shares 15,717 Value ($000) $333 Avg Close $16.63 Range $13.02 - $19.92
Q3 2014
Shares 4,015 Value ($000) $267 Avg Close $50.80 Range $46.06 - $60.04