GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $30 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 845 Value ($000) $34 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 856 Value ($000) $35 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 520 Value ($000) $20 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 481 Value ($000) $20 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 425 Value ($000) $16 Avg Close $32.19 Range $28.12 - $36.72
Q2 2016
Shares 16,000 Value ($000) $248 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 240 Value ($000) $4 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 240 Value ($000) $4 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 240 Value ($000) $7 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 7,790 Value ($000) $365 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 240 Value ($000) $8 Avg Close $26.23 Range $22.60 - $30.36