GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,050 Value ($000) $344 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 2,537 Value ($000) $107 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 2,359 Value ($000) $87 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 2,476 Value ($000) $78 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 2,117 Value ($000) $51 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 1,655 Value ($000) $38 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 1,326 Value ($000) $32 Avg Close $21.29 Range $18.10 - $23.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,050	$344	$38.25	$30.30 - $43.21
Q4 2024	2,537	$107	$37.81	$32.49 - $42.94
Q3 2024	2,359	$87	$32.19	$28.12 - $36.72
Q2 2024	2,476	$78	$25.20	$22.58 - $30.50
Q1 2024	2,117	$51	$21.00	$18.74 - $23.54
Q4 2023	1,655	$38	$20.91	$18.79 - $22.66
Q3 2023	1,326	$32	$21.29	$18.10 - $23.02