GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,578 Value ($000) $20,227 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 220,042 Value ($000) $8,892 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 219,009 Value ($000) $9,021 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 57,892 Value ($000) $2,199 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 318,783 Value ($000) $13,491 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 48,517 Value ($000) $1,783 Avg Close $32.19 Range $28.12 - $36.72

Q3 2023

Shares 14,607 Value ($000) $354 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 52,637 Value ($000) $1,062 Avg Close $19.57 Range $17.98 - $20.90

Q2 2022

Shares 9,093 Value ($000) $207 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 14,273 Value ($000) $354 Avg Close $14.98 Range $11.03 - $23.29

Q1 2021

Shares 18,399 Value ($000) $188 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 30,562 Value ($000) $295 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 67,879 Value ($000) $411 Avg Close $8.12 Range $5.15 - $12.70

Q4 2019

Shares 56,786 Value ($000) $807 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 19,947 Value ($000) $259 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 30,540 Value ($000) $564 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 108,777 Value ($000) $2,294 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 64,982 Value ($000) $1,414 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 20,600 Value ($000) $573 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 14,100 Value ($000) $415 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 9,942 Value ($000) $272 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 87,415 Value ($000) $2,606 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 35,108 Value ($000) $794 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 33,304 Value ($000) $741 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 45,532 Value ($000) $1,272 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 48,253 Value ($000) $1,107 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 18,600 Value ($000) $394 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 19,100 Value ($000) $296 Avg Close $15.46 Range $12.46 - $21.41

Q4 2015

Shares 19,500 Value ($000) $308 Avg Close $21.65 Range $11.69 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,578	$20,227	$38.10	$35.02 - $42.44
Q3 2025	220,042	$8,892	$40.92	$38.88 - $45.68
Q2 2025	219,009	$9,021	$38.79	$29.03 - $43.50
Q1 2025	57,892	$2,199	$38.25	$30.30 - $43.21
Q4 2024	318,783	$13,491	$37.81	$32.49 - $42.94
Q3 2024	48,517	$1,783	$32.19	$28.12 - $36.72
Q3 2023	14,607	$354	$21.29	$18.10 - $23.02
Q2 2023	52,637	$1,062	$19.57	$17.98 - $20.90
Q2 2022	9,093	$207	$21.71	$18.93 - $25.00
Q1 2022	14,273	$354	$14.98	$11.03 - $23.29
Q1 2021	18,399	$188	$10.21	$8.70 - $13.73
Q4 2020	30,562	$295	$7.89	$5.72 - $9.60
Q3 2020	67,879	$411	$8.12	$5.15 - $12.70
Q4 2019	56,786	$807	$12.31	$10.58 - $14.40
Q3 2019	19,947	$259	$13.35	$10.05 - $17.25
Q2 2019	30,540	$564	$17.16	$14.69 - $19.79
Q1 2019	108,777	$2,294	$19.74	$17.98 - $22.21
Q4 2018	64,982	$1,414	$23.00	$18.33 - $26.93
Q3 2018	20,600	$573	$23.47	$20.70 - $26.90
Q2 2018	14,100	$415	$26.82	$22.12 - $31.38
Q1 2018	9,942	$272	$24.88	$21.55 - $27.89
Q4 2017	87,415	$2,606	$21.16	$17.00 - $26.62
Q3 2017	35,108	$794	$19.29	$17.50 - $21.24
Q2 2017	33,304	$741	$21.97	$17.76 - $24.96
Q1 2017	45,532	$1,272	$23.38	$20.40 - $25.51
Q4 2016	48,253	$1,107	$20.30	$17.64 - $23.11
Q3 2016	18,600	$394	$16.63	$13.02 - $19.92
Q2 2016	19,100	$296	$15.46	$12.46 - $21.41
Q4 2015	19,500	$308	$21.65	$11.69 - $29.29