GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $4 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 116 Value ($000) $5 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 115 Value ($000) $5 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 115 Value ($000) $4 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 139 Value ($000) $6 Avg Close $37.81 Range $32.49 - $42.94