GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 236 Value ($000) $9 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 236 Value ($000) $10 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 1,372 Value ($000) $43 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 669 Value ($000) $16 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 11 Value ($000) $0 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 27 Value ($000) $0 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 1,358 Value ($000) $0 Avg Close $21.29 Range $18.10 - $23.02
Q1 2023
Shares 5,011 Value ($000) $0 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 99 Value ($000) $0 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 79 Value ($000) $2 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 79 Value ($000) $2 Avg Close $21.71 Range $18.93 - $25.00