VALARIS LTD

Ticker: VAL CUSIP: G9460G101 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $771 Avg Close $53.67 Range $46.70 - $61.70
Q3 2025
Shares 15,800 Value ($000) $771 Avg Close $48.77 Range $41.88 - $53.98
Q2 2025
Shares 15,700 Value ($000) $661 Avg Close $37.62 Range $27.15 - $47.36
Q1 2025
Shares 15,500 Value ($000) $609 Avg Close $42.87 Range $31.15 - $50.29
Q4 2024
Shares 15,500 Value ($000) $686 Avg Close $48.14 Range $39.90 - $57.45
Q3 2024
Shares 15,000 Value ($000) $836 Avg Close $65.50 Range $53.06 - $84.20
Q2 2024
Shares 15,000 Value ($000) $1,118 Avg Close $72.41 Range $63.60 - $78.50
Q1 2024
Shares 15,400 Value ($000) $1,159 Avg Close $67.05 Range $60.06 - $76.00
Q4 2023
Shares 15,000 Value ($000) $1,029 Avg Close $68.54 Range $62.23 - $74.92
Q3 2023
Shares 15,200 Value ($000) $1,140 Avg Close $73.45 Range $62.09 - $78.92
Q2 2023
Shares 14,800 Value ($000) $931 Avg Close $60.28 Range $54.13 - $68.39
Q1 2023
Shares 15,200 Value ($000) $989 Avg Close $69.73 Range $58.15 - $80.00