VERTICAL AEROSPACE LTD

Ticker: EVTL CUSIP: G9471C206 Class: SHS NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,993 Value ($000) $298 Avg Close $5.07 Range $3.71 - $7.33
Q3 2025
Shares 40,015 Value ($000) $208 Avg Close $5.56 Range $4.36 - $7.60
Q2 2025
Shares 392 Value ($000) $3 Avg Close $4.69 Range $2.76 - $6.94
Q4 2024
Shares 646 Value ($000) $8 Avg Close $6.82 Range $3.55 - $15.99