VERTICAL AEROSPACE LTD

Ticker: EVTL CUSIP: G9471C206 Class: SHS NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,400 Value ($000) $2,529 Avg Close $5.07 Range $3.71 - $7.33

Q3 2025

Shares 447,200 Value ($000) $2,321 Avg Close $5.56 Range $4.36 - $7.60

Q2 2025

Shares 15,800 Value ($000) $107 Avg Close $4.69 Range $2.76 - $6.94

Q1 2025

Shares 22,709 Value ($000) $76 Avg Close $5.61 Range $3.16 - $12.70

Q4 2024

Shares 18,800 Value ($000) $237 Avg Close $6.82 Range $3.55 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,400	$2,529	$5.07	$3.71 - $7.33
Q3 2025	447,200	$2,321	$5.56	$4.36 - $7.60
Q2 2025	15,800	$107	$4.69	$2.76 - $6.94
Q1 2025	22,709	$76	$5.61	$3.16 - $12.70
Q4 2024	18,800	$237	$6.82	$3.55 - $15.99