VERTICAL AEROSPACE LTD

Ticker: EVTL CUSIP: G9471C206 Class: SHS NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,252 Value ($000) $476 Avg Close $5.07 Range $3.71 - $7.33

Q2 2025

Shares 140,018 Value ($000) $948 Avg Close $4.69 Range $2.76 - $6.94

Q1 2025

Shares 26,438 Value ($000) $89 Avg Close $5.61 Range $3.16 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,252	$476	$5.07	$3.71 - $7.33
Q2 2025	140,018	$948	$4.69	$2.76 - $6.94
Q1 2025	26,438	$89	$5.61	$3.16 - $12.70