WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,572 Value ($000) $20 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 23,279 Value ($000) $343 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 2,535 Value ($000) $30 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,572	$20	$10.06	$7.57 - $15.04
Q3 2025	23,279	$343	$14.26	$11.91 - $18.32
Q2 2025	2,535	$30	$14.98	$9.54 - $79.56