WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $13 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 425 Value ($000) $6 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 340 Value ($000) $4 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$13	$10.06	$7.57 - $15.04
Q3 2025	425	$6	$14.26	$11.91 - $18.32
Q2 2025	340	$4	$14.98	$9.54 - $79.56