WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,476 Value ($000) $9,301 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 5,913 Value ($000) $9,838 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 8,084 Value ($000) $14,440 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 8,492 Value ($000) $16,221 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 10,140 Value ($000) $19,594 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 10,906 Value ($000) $18,489 Avg Close $1743.65 Range $1666.22 - $1847.78

Q2 2024

Shares 10,448 Value ($000) $18,535 Avg Close $1768.70 Range $1665.71 - $1899.21

Q1 2024

Shares 9,152 Value ($000) $16,421 Avg Close $1676.26 Range $1475.00 - $1849.99

Q4 2023

Shares 9,100 Value ($000) $13,554 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 9,580 Value ($000) $14,329 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 9,263 Value ($000) $12,783 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 6,697 Value ($000) $9,224 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 3,771 Value ($000) $5,315 Avg Close $1355.05 Range $1276.05 - $1435.45

Q2 2022

Shares 2,422 Value ($000) $2,977 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 3,433 Value ($000) $3,793 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 16,461 Value ($000) $16,675 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 31,341 Value ($000) $33,523 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 28,344 Value ($000) $32,384 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 10,285 Value ($000) $11,467 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 2,744 Value ($000) $2,720 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 3,612 Value ($000) $2,814 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 3,601 Value ($000) $3,183 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 13,290 Value ($000) $12,027 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 9,769 Value ($000) $10,897 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 7,957 Value ($000) $8,594 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 1,094 Value ($000) $1,117 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 2,354 Value ($000) $2,179 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 1,520 Value ($000) $1,304 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 889 Value ($000) $832 Avg Close $926.90 Range $895.01 - $980.89

Q1 2018

Shares 5,048 Value ($000) $4,152 Avg Close $825.48 Range $786.23 - $858.09

Q4 2017

Shares 5,150 Value ($000) $4,385 Avg Close $874.10 Range $841.33 - $903.26

Q3 2017

Shares 6,082 Value ($000) $5,212 Avg Close $859.82 Range $838.65 - $888.00

Q2 2017

Shares 31,262 Value ($000) $27,155 Avg Close $867.55 Range $845.41 - $900.05

Q1 2017

Shares 24,021 Value ($000) $21,136 Avg Close $895.74 Range $834.20 - $948.94

Q4 2016

Shares 19,507 Value ($000) $16,309 Avg Close $838.09 Range $815.04 - $874.69

Q3 2016

Shares 17,055 Value ($000) $14,156 Avg Close $824.01 Range $804.44 - $852.58

Q2 2016

Shares 14,814 Value ($000) $12,473 Avg Close $815.85 Range $786.33 - $845.37

Q1 2016

Shares 15,572 Value ($000) $12,498 Avg Close $748.05 Range $689.31 - $809.99

Q4 2015

Shares 10,789 Value ($000) $7,842 Avg Close $765.83 Range $721.00 - $808.00

Q3 2015

Shares 2,993 Value ($000) $2,237 Avg Close $719.51 Range $645.00 - $778.19

Q2 2015

Shares 714 Value ($000) $468 Avg Close $663.32 Range $635.00 - $704.50

Q1 2015

Shares 1,007 Value ($000) $689 Avg Close $659.70 Range $618.00 - $696.48

Q4 2014

Shares 1,000 Value ($000) $630 Avg Close $635.98 Range $610.00 - $682.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,476	$9,301	$1955.46	$1648.00 - $2143.25
Q3 2025	5,913	$9,838	$1784.36	$1659.17 - $1880.11
Q2 2025	8,084	$14,440	$1778.53	$1678.87 - $1937.23
Q1 2025	8,492	$16,221	$1882.39	$1803.96 - $1993.86
Q4 2024	10,140	$19,594	$1889.39	$1708.50 - $2023.00
Q3 2024	10,906	$18,489	$1743.65	$1666.22 - $1847.78
Q2 2024	10,448	$18,535	$1768.70	$1665.71 - $1899.21
Q1 2024	9,152	$16,421	$1676.26	$1475.00 - $1849.99
Q4 2023	9,100	$13,554	$1486.19	$1401.01 - $1562.63
Q3 2023	9,580	$14,329	$1535.39	$1370.75 - $1617.00
Q2 2023	9,263	$12,783	$1407.80	$1319.05 - $1540.09
Q1 2023	6,697	$9,224	$1434.16	$1312.00 - $1560.21
Q4 2022	3,771	$5,315	$1355.05	$1276.05 - $1435.45
Q2 2022	2,422	$2,977	$1161.60	$1030.38 - $1291.50
Q1 2022	3,433	$3,793	$1046.91	$982.60 - $1141.97
Q4 2021	16,461	$16,675	$1056.38	$978.51 - $1137.50
Q3 2021	31,341	$33,523	$1116.81	$1056.96 - $1179.20
Q2 2021	28,344	$32,384	$1167.46	$1100.61 - $1243.00
Q1 2021	10,285	$11,467	$1118.45	$994.91 - $1267.52
Q4 2020	2,744	$2,720	$940.82	$778.11 - $1024.02
Q3 2020	3,612	$2,814	$864.63	$752.10 - $961.96
Q2 2020	3,601	$3,183	$901.27	$813.24 - $1012.83
Q1 2020	13,290	$12,027	$1035.04	$629.21 - $1168.21
Q4 2019	9,769	$10,897	$1090.77	$1054.00 - $1131.50
Q3 2019	7,957	$8,594	$1066.63	$1025.25 - $1104.14
Q2 2019	1,094	$1,117	$961.99	$906.22 - $1052.17
Q1 2019	2,354	$2,179	$905.92	$850.75 - $961.49
Q4 2018	1,520	$1,304	$891.29	$832.88 - $942.35
Q3 2018	889	$832	$926.90	$895.01 - $980.89
Q1 2018	5,048	$4,152	$825.48	$786.23 - $858.09
Q4 2017	5,150	$4,385	$874.10	$841.33 - $903.26
Q3 2017	6,082	$5,212	$859.82	$838.65 - $888.00
Q2 2017	31,262	$27,155	$867.55	$845.41 - $900.05
Q1 2017	24,021	$21,136	$895.74	$834.20 - $948.94
Q4 2016	19,507	$16,309	$838.09	$815.04 - $874.69
Q3 2016	17,055	$14,156	$824.01	$804.44 - $852.58
Q2 2016	14,814	$12,473	$815.85	$786.33 - $845.37
Q1 2016	15,572	$12,498	$748.05	$689.31 - $809.99
Q4 2015	10,789	$7,842	$765.83	$721.00 - $808.00
Q3 2015	2,993	$2,237	$719.51	$645.00 - $778.19
Q2 2015	714	$468	$663.32	$635.00 - $704.50
Q1 2015	1,007	$689	$659.70	$618.00 - $696.48
Q4 2014	1,000	$630	$635.98	$610.00 - $682.87