WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 920 Value ($000) $1,146 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 1,475 Value ($000) $1,676 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 1,547 Value ($000) $1,569 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 1,452 Value ($000) $1,553 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 1,711 Value ($000) $1,964 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 1,518 Value ($000) $1,692 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 1,250 Value ($000) $1,251 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 1,047 Value ($000) $816 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 621 Value ($000) $551 Avg Close $901.27 Range $813.24 - $1012.83

Q4 2019

Shares 503 Value ($000) $561 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 463 Value ($000) $500 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 525 Value ($000) $536 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 619 Value ($000) $573 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 531 Value ($000) $455 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 722 Value ($000) $676 Avg Close $926.90 Range $895.01 - $980.89

Q2 2018

Shares 801 Value ($000) $726 Avg Close $880.88 Range $804.40 - $933.70

Q1 2018

Shares 902 Value ($000) $742 Avg Close $825.48 Range $786.23 - $858.09

Q4 2017

Shares 776 Value ($000) $661 Avg Close $874.10 Range $841.33 - $903.26

Q3 2017

Shares 728 Value ($000) $624 Avg Close $859.82 Range $838.65 - $888.00

Q2 2017

Shares 643 Value ($000) $559 Avg Close $867.55 Range $845.41 - $900.05

Q1 2017

Shares 768 Value ($000) $676 Avg Close $895.74 Range $834.20 - $948.94

Q3 2016

Shares 275 Value ($000) $228 Avg Close $824.01 Range $804.44 - $852.58

Q2 2016

Shares 494 Value ($000) $416 Avg Close $815.85 Range $786.33 - $845.37

Q1 2016

Shares 745 Value ($000) $598 Avg Close $748.05 Range $689.31 - $809.99

Q4 2015

Shares 506 Value ($000) $369 Avg Close $765.83 Range $721.00 - $808.00

Q3 2015

Shares 580 Value ($000) $433 Avg Close $719.51 Range $645.00 - $778.19

Q1 2015

Shares 344 Value ($000) $235 Avg Close $659.70 Range $618.00 - $696.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	920	$1,146	$1161.60	$1030.38 - $1291.50
Q1 2022	1,475	$1,676	$1046.91	$982.60 - $1141.97
Q4 2021	1,547	$1,569	$1056.38	$978.51 - $1137.50
Q3 2021	1,452	$1,553	$1116.81	$1056.96 - $1179.20
Q2 2021	1,711	$1,964	$1167.46	$1100.61 - $1243.00
Q1 2021	1,518	$1,692	$1118.45	$994.91 - $1267.52
Q4 2020	1,250	$1,251	$940.82	$778.11 - $1024.02
Q3 2020	1,047	$816	$864.63	$752.10 - $961.96
Q2 2020	621	$551	$901.27	$813.24 - $1012.83
Q4 2019	503	$561	$1090.77	$1054.00 - $1131.50
Q3 2019	463	$500	$1066.63	$1025.25 - $1104.14
Q2 2019	525	$536	$961.99	$906.22 - $1052.17
Q1 2019	619	$573	$905.92	$850.75 - $961.49
Q4 2018	531	$455	$891.29	$832.88 - $942.35
Q3 2018	722	$676	$926.90	$895.01 - $980.89
Q2 2018	801	$726	$880.88	$804.40 - $933.70
Q1 2018	902	$742	$825.48	$786.23 - $858.09
Q4 2017	776	$661	$874.10	$841.33 - $903.26
Q3 2017	728	$624	$859.82	$838.65 - $888.00
Q2 2017	643	$559	$867.55	$845.41 - $900.05
Q1 2017	768	$676	$895.74	$834.20 - $948.94
Q3 2016	275	$228	$824.01	$804.44 - $852.58
Q2 2016	494	$416	$815.85	$786.33 - $845.37
Q1 2016	745	$598	$748.05	$689.31 - $809.99
Q4 2015	506	$369	$765.83	$721.00 - $808.00
Q3 2015	580	$433	$719.51	$645.00 - $778.19
Q1 2015	344	$235	$659.70	$618.00 - $696.48